COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,242 Value ($000) $756 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 11,896 Value ($000) $1,004 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 11,530 Value ($000) $927 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 10,935 Value ($000) $866 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 9,222 Value ($000) $660 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 8,638 Value ($000) $652 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 8,500 Value ($000) $630 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 8,579 Value ($000) $829 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 7,971 Value ($000) $697 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,540 Value ($000) $580 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 8,079 Value ($000) $719 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 7,813 Value ($000) $538 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 9,077 Value ($000) $701 Avg Close $78.14 Range $68.86 - $85.37