COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,027 Value ($000) $996 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 13,921 Value ($000) $1,084 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 13,581 Value ($000) $1,285 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 13,537 Value ($000) $1,055 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 11,985 Value ($000) $889 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,027	$996	$70.84	$62.00 - $85.24
Q3 2025	13,921	$1,084	$88.37	$79.94 - $97.43
Q2 2025	13,581	$1,285	$77.90	$71.21 - $83.68
Q1 2025	13,537	$1,055	$76.08	$68.41 - $83.03
Q4 2024	11,985	$889	$75.52	$68.26 - $82.49