COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,053 Value ($000) $340 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 5,764 Value ($000) $486 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 5,853 Value ($000) $564 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5,858 Value ($000) $485 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 5,828 Value ($000) $448 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 5,738 Value ($000) $418 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 6,038 Value ($000) $446 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 6,235 Value ($000) $602 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 5,275 Value ($000) $461 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 4,415 Value ($000) $339 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 4,914 Value ($000) $437 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,098 Value ($000) $306 Avg Close $73.79 Range $65.12 - $81.15