COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,810 Value ($000) $2,744 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 43,207 Value ($000) $3,645 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 43,314 Value ($000) $3,482 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 43,943 Value ($000) $3,482 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 42,998 Value ($000) $3,078 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 43,315 Value ($000) $3,268 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 43,444 Value ($000) $3,221 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 33,657 Value ($000) $3,251 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 33,614 Value ($000) $2,938 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 33,176 Value ($000) $2,551 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 34,651 Value ($000) $3,084 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 34,361 Value ($000) $2,366 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 33,456 Value ($000) $2,585 Avg Close $78.14 Range $68.86 - $85.37