COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,121 Value ($000) $882 Avg Close $70.84 Range $62.00 - $85.24

Q2 2025

Shares 2,661 Value ($000) $214 Avg Close $77.90 Range $71.21 - $83.68

Q4 2024

Shares 12,421 Value ($000) $889 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 36,761 Value ($000) $2,773 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 37,746 Value ($000) $2,798 Avg Close $84.75 Range $71.90 - $96.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,121	$882	$70.84	$62.00 - $85.24
Q2 2025	2,661	$214	$77.90	$71.21 - $83.68
Q4 2024	12,421	$889	$75.52	$68.26 - $82.49
Q3 2024	36,761	$2,773	$75.84	$70.86 - $81.63
Q2 2024	37,746	$2,798	$84.75	$71.90 - $96.98