COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,644 Value ($000) $3,136 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 44,637 Value ($000) $3,766 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 38,982 Value ($000) $3,134 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 39,582 Value ($000) $3,136 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 39,226 Value ($000) $2,808 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 56,995 Value ($000) $4,300 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 68,912 Value ($000) $5,109 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 16,040 Value ($000) $1,549 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,806 Value ($000) $333 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,000 Value ($000) $231 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 3,000 Value ($000) $267 Avg Close $77.21 Range $67.22 - $92.36