COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,170 Value ($000) $953 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 11,920 Value ($000) $1,004 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 5,360 Value ($000) $431 Avg Close $77.90 Range $71.21 - $83.68

Q4 2024

Shares 5,360 Value ($000) $384 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,170	$953	$70.84	$62.00 - $85.24
Q3 2025	11,920	$1,004	$88.37	$79.94 - $97.43
Q2 2025	5,360	$431	$77.90	$71.21 - $83.68
Q4 2024	5,360	$384	$75.52	$68.26 - $82.49