COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Visualize Group LP's Holding History (CIK: 0001994625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,388 Value ($000) $14,415 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 428,838 Value ($000) $36,181 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 78,966 Value ($000) $9,111 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 404,091 Value ($000) $32,016 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 220,391 Value ($000) $15,778 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,388	$14,415	$70.84	$62.00 - $85.24
Q3 2025	428,838	$36,181	$88.37	$79.94 - $97.43
Q2 2025	78,966	$9,111	$77.90	$71.21 - $83.68
Q1 2025	404,091	$32,016	$76.08	$68.41 - $83.03
Q4 2024	220,391	$15,778	$75.52	$68.26 - $82.49