COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,184 Value ($000) $16,486 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 122,408 Value ($000) $10,328 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 136,756 Value ($000) $10,995 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 118,419 Value ($000) $9,382 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 44,119 Value ($000) $3,158 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 50,046 Value ($000) $3,775 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 52,684 Value ($000) $3,906 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 48,541 Value ($000) $4,689 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 49,633 Value ($000) $4,337 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 47,720 Value ($000) $3,669 Avg Close $82.85 Range $75.78 - $92.30