COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,247 Value ($000) $1,227 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 19,293 Value ($000) $1,628 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 20,847 Value ($000) $1,676 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 21,591 Value ($000) $1,711 Avg Close $76.08 Range $68.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,247	$1,227	$70.84	$62.00 - $85.24
Q3 2025	19,293	$1,628	$88.37	$79.94 - $97.43
Q2 2025	20,847	$1,676	$77.90	$71.21 - $83.68
Q1 2025	21,591	$1,711	$76.08	$68.41 - $83.03