COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,620 Value ($000) $1,118 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 12,300 Value ($000) $1,038 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 12,300 Value ($000) $989 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 12,300 Value ($000) $975 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 12,300 Value ($000) $881 Avg Close $75.52 Range $68.26 - $82.49
Q3 2021
Shares 18,000 Value ($000) $1,549 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 18,000 Value ($000) $1,491 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,400 Value ($000) $1,151 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 700 Value ($000) $647 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 900 Value ($000) $764 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 800 Value ($000) $569 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,300 Value ($000) $763 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 800 Value ($000) $479 Avg Close $58.38 Range $51.00 - $62.35
Q1 2018
Shares 700 Value ($000) $254 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 700 Value ($000) $208 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 700 Value ($000) $188 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 700 Value ($000) $185 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 700 Value ($000) $145 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 700 Value ($000) $132 Avg Close $19.64 Range $17.92 - $22.44