COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,631 Value ($000) $121 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,406 Value ($000) $136 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,502 Value ($000) $131 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,398 Value ($000) $107 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 1,527 Value ($000) $136 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,410 Value ($000) $97 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,542 Value ($000) $119 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,168 Value ($000) $81 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,286 Value ($000) $78 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 1,393 Value ($000) $93 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,413 Value ($000) $112 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 786 Value ($000) $68 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 49,692 Value ($000) $1 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 10 Value ($000) $8 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 9 Value ($000) $8 Avg Close $87.68 Range $78.10 - $95.12