COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,857 Value ($000) $4,294 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 67,192 Value ($000) $5,669 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 63,241 Value ($000) $5,085 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 60,437 Value ($000) $4,788 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 58,957 Value ($000) $4,221 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,857	$4,294	$70.84	$62.00 - $85.24
Q3 2025	67,192	$5,669	$88.37	$79.94 - $97.43
Q2 2025	63,241	$5,085	$77.90	$71.21 - $83.68
Q1 2025	60,437	$4,788	$76.08	$68.41 - $83.03
Q4 2024	58,957	$4,221	$75.52	$68.26 - $82.49