COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,342 Value ($000) $1,838 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 22,059 Value ($000) $1,774 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 22,059 Value ($000) $1,774 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 19,454 Value ($000) $1,431 Avg Close $76.08 Range $68.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,342	$1,838	$70.84	$62.00 - $85.24
Q3 2025	22,059	$1,774	$88.37	$79.94 - $97.43
Q2 2025	22,059	$1,774	$77.90	$71.21 - $83.68
Q1 2025	19,454	$1,431	$76.08	$68.41 - $83.03