COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $155 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 2,150 Value ($000) $181 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,070 Value ($000) $166 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,870 Value ($000) $148 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,650 Value ($000) $118 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,650 Value ($000) $124 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,300 Value ($000) $96 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,300 Value ($000) $126 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,300 Value ($000) $114 Avg Close $80.94 Range $67.35 - $89.11
Q3 2021
Shares 200 Value ($000) $17 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 200 Value ($000) $17 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 20 Value ($000) $16 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 20 Value ($000) $18 Avg Close $87.68 Range $78.10 - $95.12