COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,598 Value ($000) $3,017 Avg Close $3.64 Range $2.94 - $4.47

Q3 2025

Shares 2,198,397 Value ($000) $8,882 Avg Close $4.58 Range $3.67 - $5.33

Q2 2025

Shares 1,097,307 Value ($000) $5,103 Avg Close $4.95 Range $4.46 - $5.65

Q1 2025

Shares 1,198,576 Value ($000) $6,556 Avg Close $6.26 Range $5.35 - $7.71

Q4 2024

Shares 823,552 Value ($000) $5,732 Avg Close $7.69 Range $6.80 - $9.56

Q3 2024

Shares 743,445 Value ($000) $6,981 Avg Close $9.54 Range $8.66 - $10.54

Q2 2024

Shares 636,431 Value ($000) $6,377 Avg Close $10.71 Range $9.69 - $11.91

Q1 2024

Shares 844,548 Value ($000) $10,101 Avg Close $12.21 Range $11.34 - $13.30

Q4 2023

Shares 995,251 Value ($000) $12,361 Avg Close $10.80 Range $9.02 - $12.79

Q3 2023

Shares 4,844,125 Value ($000) $53,140 Avg Close $11.78 Range $10.45 - $13.46

Q2 2023

Shares 794,771 Value ($000) $9,768 Avg Close $11.80 Range $10.57 - $12.64

Q1 2023

Shares 798,728 Value ($000) $9,633 Avg Close $10.58 Range $8.59 - $12.16

Q4 2022

Shares 883,617 Value ($000) $8 Avg Close $7.34 Range $6.19 - $8.68

Q3 2022

Shares 684,982 Value ($000) $4,328 Avg Close $7.56 Range $6.20 - $8.35

Q2 2022

Shares 670,015 Value ($000) $5,367 Avg Close $7.51 Range $5.90 - $9.16

Q1 2022

Shares 653,229 Value ($000) $5,872 Avg Close $8.92 Range $7.24 - $10.82

Q4 2021

Shares 631,785 Value ($000) $6,634 Avg Close $9.38 Range $7.46 - $11.12

Q3 2021

Shares 6,365,130 Value ($000) $50,030 Avg Close $8.56 Range $7.69 - $10.02

Q2 2021

Shares 6,382,726 Value ($000) $59,615 Avg Close $9.08 Range $8.30 - $10.49

Q1 2021

Shares 9,976,204 Value ($000) $89,886 Avg Close $7.63 Range $6.20 - $9.60

Q4 2020

Shares 7,714,884 Value ($000) $54,158 Avg Close $5.15 Range $2.70 - $7.86

Q3 2020

Shares 14,267,826 Value ($000) $37,809 Avg Close $3.78 Range $2.65 - $4.69

Q2 2020

Shares 14,958,690 Value ($000) $66,865 Avg Close $4.85 Range $3.16 - $6.57

Q1 2020

Shares 14,255,960 Value ($000) $73,560 Avg Close $9.33 Range $3.02 - $12.87

Q4 2019

Shares 12,408,400 Value ($000) $139,593 Avg Close $11.20 Range $9.64 - $13.14

Q3 2019

Shares 11,884,425 Value ($000) $124,907 Avg Close $10.06 Range $8.32 - $13.09

Q2 2019

Shares 10,504,947 Value ($000) $138,140 Avg Close $11.80 Range $10.26 - $13.54

Q1 2019

Shares 18,357,756 Value ($000) $211,114 Avg Close $9.00 Range $5.95 - $11.03

Q4 2018

Shares 19,344,389 Value ($000) $126,899 Avg Close $8.64 Range $5.60 - $11.97

Q3 2018

Shares 16,986,697 Value ($000) $213,352 Avg Close $11.99 Range $9.91 - $13.36

Q2 2018

Shares 17,259,817 Value ($000) $243,363 Avg Close $14.14 Range $11.94 - $17.16

Q1 2018

Shares 16,040,453 Value ($000) $293,542 Avg Close $17.91 Range $15.01 - $19.72

Q4 2017

Shares 15,403,870 Value ($000) $306,384 Avg Close $15.46 Range $12.86 - $18.48

Q3 2017

Shares 16,242,224 Value ($000) $262,313 Avg Close $16.26 Range $14.19 - $18.71

Q2 2017

Shares 13,414,757 Value ($000) $251,660 Avg Close $16.54 Range $15.09 - $18.26

Q1 2017

Shares 14,881,115 Value ($000) $269,794 Avg Close $16.77 Range $16.03 - $17.77

Q4 2016

Shares 14,773,204 Value ($000) $270,498 Avg Close $18.17 Range $15.76 - $22.26

Q3 2016

Shares 8,872,181 Value ($000) $208,496 Avg Close $23.11 Range $20.26 - $26.47

Q2 2016

Shares 143,991 Value ($000) $3,742 Avg Close $23.83 Range $21.52 - $27.49

Q1 2016

Shares 259,325 Value ($000) $7,217 Avg Close $22.76 Range $18.68 - $25.74

Q4 2015

Shares 64,952 Value ($000) $1,665 Avg Close $24.19 Range $21.89 - $26.76

Q3 2015

Shares 14,441 Value ($000) $390 Avg Close $24.51 Range $21.66 - $28.18

Q2 2015

Shares 27,608 Value ($000) $882 Avg Close $22.30 Range $20.04 - $28.10

Q1 2015

Shares 54,614 Value ($000) $1,325 Avg Close $18.51 Range $15.79 - $21.28

Q4 2014

Shares 22,738 Value ($000) $470 Avg Close $15.87 Range $13.56 - $18.09

Q3 2014

Shares 11,367 Value ($000) $188 Avg Close $14.86 Range $14.12 - $15.72

Q2 2014

Shares 12,494 Value ($000) $214 Avg Close $13.82 Range $12.64 - $16.13

Q1 2014

Shares 35,027 Value ($000) $524 Avg Close $12.45 Range $10.92 - $13.55

Q4 2013

Shares 13,620 Value ($000) $208 Avg Close $13.36 Range $12.45 - $14.20

Q2 2013

Shares 104,600 Value ($000) $1,797 Avg Close $14.38 Range $13.71 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,598	$3,017	$3.64	$2.94 - $4.47
Q3 2025	2,198,397	$8,882	$4.58	$3.67 - $5.33
Q2 2025	1,097,307	$5,103	$4.95	$4.46 - $5.65
Q1 2025	1,198,576	$6,556	$6.26	$5.35 - $7.71
Q4 2024	823,552	$5,732	$7.69	$6.80 - $9.56
Q3 2024	743,445	$6,981	$9.54	$8.66 - $10.54
Q2 2024	636,431	$6,377	$10.71	$9.69 - $11.91
Q1 2024	844,548	$10,101	$12.21	$11.34 - $13.30
Q4 2023	995,251	$12,361	$10.80	$9.02 - $12.79
Q3 2023	4,844,125	$53,140	$11.78	$10.45 - $13.46
Q2 2023	794,771	$9,768	$11.80	$10.57 - $12.64
Q1 2023	798,728	$9,633	$10.58	$8.59 - $12.16
Q4 2022	883,617	$8	$7.34	$6.19 - $8.68
Q3 2022	684,982	$4,328	$7.56	$6.20 - $8.35
Q2 2022	670,015	$5,367	$7.51	$5.90 - $9.16
Q1 2022	653,229	$5,872	$8.92	$7.24 - $10.82
Q4 2021	631,785	$6,634	$9.38	$7.46 - $11.12
Q3 2021	6,365,130	$50,030	$8.56	$7.69 - $10.02
Q2 2021	6,382,726	$59,615	$9.08	$8.30 - $10.49
Q1 2021	9,976,204	$89,886	$7.63	$6.20 - $9.60
Q4 2020	7,714,884	$54,158	$5.15	$2.70 - $7.86
Q3 2020	14,267,826	$37,809	$3.78	$2.65 - $4.69
Q2 2020	14,958,690	$66,865	$4.85	$3.16 - $6.57
Q1 2020	14,255,960	$73,560	$9.33	$3.02 - $12.87
Q4 2019	12,408,400	$139,593	$11.20	$9.64 - $13.14
Q3 2019	11,884,425	$124,907	$10.06	$8.32 - $13.09
Q2 2019	10,504,947	$138,140	$11.80	$10.26 - $13.54
Q1 2019	18,357,756	$211,114	$9.00	$5.95 - $11.03
Q4 2018	19,344,389	$126,899	$8.64	$5.60 - $11.97
Q3 2018	16,986,697	$213,352	$11.99	$9.91 - $13.36
Q2 2018	17,259,817	$243,363	$14.14	$11.94 - $17.16
Q1 2018	16,040,453	$293,542	$17.91	$15.01 - $19.72
Q4 2017	15,403,870	$306,384	$15.46	$12.86 - $18.48
Q3 2017	16,242,224	$262,313	$16.26	$14.19 - $18.71
Q2 2017	13,414,757	$251,660	$16.54	$15.09 - $18.26
Q1 2017	14,881,115	$269,794	$16.77	$16.03 - $17.77
Q4 2016	14,773,204	$270,498	$18.17	$15.76 - $22.26
Q3 2016	8,872,181	$208,496	$23.11	$20.26 - $26.47
Q2 2016	143,991	$3,742	$23.83	$21.52 - $27.49
Q1 2016	259,325	$7,217	$22.76	$18.68 - $25.74
Q4 2015	64,952	$1,665	$24.19	$21.89 - $26.76
Q3 2015	14,441	$390	$24.51	$21.66 - $28.18
Q2 2015	27,608	$882	$22.30	$20.04 - $28.10
Q1 2015	54,614	$1,325	$18.51	$15.79 - $21.28
Q4 2014	22,738	$470	$15.87	$13.56 - $18.09
Q3 2014	11,367	$188	$14.86	$14.12 - $15.72
Q2 2014	12,494	$214	$13.82	$12.64 - $16.13
Q1 2014	35,027	$524	$12.45	$10.92 - $13.55
Q4 2013	13,620	$208	$13.36	$12.45 - $14.20
Q2 2013	104,600	$1,797	$14.38	$13.71 - $14.84