Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,153 | $34 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 11,424 | $46 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 11,319 | $53 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 12,121 | $66 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 11,748 | $82 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 15,204 | $139 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 14,810 | $148 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 14,733 | $176 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 14,933 | $185 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 82,498 | $905 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 133,604 | $1,642 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 138,940 | $1,676 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 140,677 | $1,204 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 140,396 | $888 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 113,277 | $907 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 101,876 | $916 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 111,493 | $1,170 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 11,818 | $93 | $8.56 | $7.69 - $10.02 |
| Q3 2019 | 17,823,189 | $187,321 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 20,248,127 | $271,325 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 38,483,039 | $442,556 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 51,764,856 | $339,555 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 50,872,038 | $638,952 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 41,977,804 | $591,821 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 32,962,804 | $603,227 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 29,607,699 | $588,923 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 27,057,603 | $447,228 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 7,277,076 | $136,518 | $16.54 | $15.09 - $18.26 |