Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,525 | $76 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 19,863 | $80 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 10,896 | $51 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 13,073 | $72 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 99,992 | $696 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 122,113 | $1,147 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 255,911 | $2,564 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 241,254 | $2,885 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 220,488 | $2,738 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 275,941 | $3,027 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 202,730 | $2,492 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 209,404 | $2,525 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 460,253 | $3,940 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 454,849 | $2,874 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 484,047 | $3,877 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 524,844 | $4,718 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 455,790 | $4,785 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 488,018 | $3,836 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 571,591 | $5,338 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 539,115 | $4,858 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 906,873 | $6,366 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 791,441 | $2,136 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 669,348 | $2,992 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 603,220 | $3,113 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 740,412 | $8,329 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 814,953 | $8,565 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 911,478 | $12,213 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 924,427 | $10,631 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 1,075,280 | $7,054 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 764,764 | $9,605 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 942,455 | $13,288 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 1,063,688 | $19,466 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 1,370,763 | $27,263 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 1,310,637 | $21,666 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 1,242,930 | $23,316 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 979,568 | $17,760 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 657,047 | $12,031 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 166,533 | $3,914 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 102,796 | $2,672 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 99,295 | $2,763 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 98,266 | $2,519 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 90,525 | $2,450 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 94,621 | $3,028 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 91,575 | $2,223 | $18.51 | $15.79 - $21.28 |
| Q4 2014 | 91,119 | $1,883 | $15.87 | $13.56 - $18.09 |
| Q3 2014 | 80,369 | $1,330 | $14.86 | $14.12 - $15.72 |
| Q2 2014 | 78,369 | $1,345 | $13.82 | $12.64 - $16.13 |
| Q1 2014 | 86,926 | $1,302 | $12.45 | $10.92 - $13.55 |
| Q4 2013 | 74,475 | $1,136 | $13.36 | $12.45 - $14.20 |
| Q3 2013 | 74,800 | $1,213 | $13.98 | $12.16 - $14.91 |
| Q2 2013 | 1,897,484 | $32,598 | $14.38 | $13.71 - $14.84 |