Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,962 | $61 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 24,885 | $101 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 25,187 | $117 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 195,548 | $1,070 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 197,242 | $1,373 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 234,163 | $2,199 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 261,058 | $2,614 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 804,082 | $9,617 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 863,883 | $10,730 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 850,101 | $9,326 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 880,232 | $10,818 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 941,065 | $11,349 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 267,167 | $2,287 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 211,515 | $1,336 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 244,457 | $1,843 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 402,886 | $3,498 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 218,837 | $2,247 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 368,904 | $2,900 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 415,129 | $3,877 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 508,580 | $3,924 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 331,054 | $2,324 | $5.15 | $2.70 - $7.86 |
| Q2 2020 | 34,861 | $136 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 30,094 | $134 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 101,558 | $1,143 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 51,512 | $541 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 24,726 | $331 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 14,740 | $170 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 561 | $7 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 52,397 | $658 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 3,752 | $54 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 1,032 | $19 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 946 | $19 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 1,564 | $26 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 128,074 | $2,403 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 247,989 | $4,496 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 227,704 | $4,169 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 6,496 | $152 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 670 | $18 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 4,983 | $138 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 33,350 | $855 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 75,688 | $2,048 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 74,145 | $2,370 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 3,969 | $95 | $18.51 | $15.79 - $21.28 |