Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,938,505 | $42,933 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 13,877,554 | $56,067 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 13,955,433 | $64,892 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 13,414,505 | $73,374 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 13,318,685 | $92,697 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 11,749,370 | $110,332 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 9,387,661 | $94,068 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 8,497,035 | $101,625 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 8,130,447 | $100,985 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 7,421,209 | $81,421 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 9,660,056 | $118,724 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 9,444,242 | $113,895 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 9,742,363 | $83 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 9,475,233 | $59,888 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 9,034,258 | $72,355 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 8,228,689 | $73,978 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 7,377,105 | $77,455 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 9,639,652 | $75,773 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 6,981,038 | $65,188 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 7,449,799 | $67,129 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 7,277,414 | $51,087 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 7,222,809 | $19,498 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 7,443,450 | $33,284 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 7,909,304 | $40,823 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 7,651,594 | $86,070 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 9,651,764 | $101,442 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 8,974,886 | $120,255 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 9,669,621 | $111,202 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 7,578,515 | $49,713 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 4,819,210 | $60,528 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 3,726,595 | $52,541 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 3,590,937 | $65,713 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 3,530,579 | $70,230 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 3,558,468 | $58,810 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 3,319,687 | $62,282 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 3,188,003 | $57,800 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 3,264,153 | $59,770 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 228,473 | $5,369 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 226,490 | $5,886 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 230,459 | $6,413 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 228,471 | $5,855 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 218,203 | $5,902 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 111,581 | $3,568 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 20,978 | $509 | $18.51 | $15.79 - $21.28 |
| Q4 2014 | 6,515 | $135 | $15.87 | $13.56 - $18.09 |