Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 301,835 | $930 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 4,133,806 | $16,701 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 16,412,870 | $76,320 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 22,346,995 | $122,239 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 20,214,382 | $140,691 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 18,039,262 | $169,389 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 18,106,805 | $181,430 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 15,585,687 | $186,405 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 13,238,746 | $164,425 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 11,060,293 | $121,331 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 10,653,524 | $130,932 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 10,822,969 | $130,525 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 11,245,279 | $96,259 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 11,801,363 | $74,585 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 8,654,092 | $69,318 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 2,040,949 | $18,348 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 2,516,860 | $26,427 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 2,626,722 | $20,647 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 2,247,317 | $20,989 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 1,862,832 | $16,783 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 581,113 | $4,079 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 681,579 | $1,834 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 239,243 | $1,068 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 164,004 | $846 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 154,211 | $1,735 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 132,855 | $1,396 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 147,466 | $1,974 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 181,833 | $2,090 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 309,630 | $1,813 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 162,301 | $2,039 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 593,817 | $8,372 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 1,059,433 | $19,387 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 1,080,769 | $21,496 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 1,108,615 | $18,325 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 1,598,524 | $29,992 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 1,575,064 | $28,556 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 1,702,549 | $31,173 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 296,755 | $6,973 | $23.11 | $20.26 - $26.47 |
| Q1 2016 | 92,018 | $2,561 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 411,307 | $10,542 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 565,991 | $15,315 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 463,912 | $14,831 | $22.30 | $20.04 - $28.10 |
| Q3 2014 | 1,569 | $26 | $14.86 | $14.12 - $15.72 |
| Q2 2014 | 1,369 | $23 | $13.82 | $12.64 - $16.13 |
| Q1 2014 | 1,275 | $19 | $12.45 | $10.92 - $13.55 |