Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 495,882 | $1,527 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 1,282,031 | $5,179 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 371,190 | $1,726 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 396,071 | $2,167 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 614,399 | $4,276 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 569,441 | $5,347 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 513,860 | $5,149 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 268,115 | $3,207 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 259,111 | $3,218 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 384,565 | $4,219 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 1,189,919 | $14,624 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 146,828 | $1,771 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 160,151 | $1,371 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 220,215 | $1,392 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 178,930 | $1,434 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 166,285 | $1,495 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 139,504 | $1,464 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 496,664 | $3,904 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 159,159 | $1,487 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 381,766 | $3,439 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 435,994 | $3,060 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 451,491 | $1,218 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 524,518 | $2,344 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 329,004 | $1,697 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 154,676 | $1,740 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 547,420 | $5,753 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 629,289 | $8,433 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 2,991,537 | $34,403 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 286,048 | $1,876 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 41,761 | $524 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 16,385 | $231 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 31,448 | $576 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 16,997 | $339 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 65,274 | $1,078 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 26,006 | $488 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 40,381 | $732 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 30,372 | $556 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 101,638 | $2,358 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 167,998 | $4,366 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 39,237 | $1,092 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 58,050 | $1,488 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 89,412 | $2,419 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 129,354 | $4,135 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 4,748 | $115 | $18.51 | $15.79 - $21.28 |
| Q4 2014 | 22 | $0 | $15.87 | $13.56 - $18.09 |
| Q4 2013 | 22,020 | $336 | $13.36 | $12.45 - $14.20 |
| Q3 2013 | 50 | $1 | $13.98 | $12.16 - $14.91 |
| Q2 2013 | 50 | $1 | $14.38 | $13.71 - $14.84 |