COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8 Value ($000) $0 Avg Close $9.38 Range $7.46 - $11.12

Q4 2020

Shares 42 Value ($000) $0 Avg Close $5.15 Range $2.70 - $7.86

Q3 2020

Shares 42 Value ($000) $0 Avg Close $3.78 Range $2.65 - $4.69

Q2 2020

Shares 152,045 Value ($000) $680 Avg Close $4.85 Range $3.16 - $6.57

Q1 2020

Shares 262,665 Value ($000) $1,355 Avg Close $9.33 Range $3.02 - $12.87

Q4 2019

Shares 302,942 Value ($000) $3,408 Avg Close $11.20 Range $9.64 - $13.14

Q3 2019

Shares 288,363 Value ($000) $3,030 Avg Close $10.06 Range $8.32 - $13.09

Q2 2019

Shares 364,824 Value ($000) $4,888 Avg Close $11.80 Range $10.26 - $13.54

Q1 2019

Shares 419,806 Value ($000) $4,827 Avg Close $9.00 Range $5.95 - $11.03

Q4 2018

Shares 273,989 Value ($000) $1,797 Avg Close $8.64 Range $5.60 - $11.97

Q3 2018

Shares 296,845 Value ($000) $3,727 Avg Close $11.99 Range $9.91 - $13.36

Q2 2018

Shares 305,417 Value ($000) $4,305 Avg Close $14.14 Range $11.94 - $17.16

Q1 2018

Shares 255,556 Value ($000) $4,676 Avg Close $17.91 Range $15.01 - $19.72

Q4 2017

Shares 204,246 Value ($000) $4,063 Avg Close $15.46 Range $12.86 - $18.48

Q3 2017

Shares 179,520 Value ($000) $2,967 Avg Close $16.26 Range $14.19 - $18.71

Q2 2017

Shares 159,740 Value ($000) $2,996 Avg Close $16.54 Range $15.09 - $18.26

Q1 2017

Shares 127,172 Value ($000) $2,305 Avg Close $16.77 Range $16.03 - $17.77

Q4 2016

Shares 81,204 Value ($000) $1,487 Avg Close $18.17 Range $15.76 - $22.26

Q3 2016

Shares 5,610 Value ($000) $132 Avg Close $23.11 Range $20.26 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8	$0	$9.38	$7.46 - $11.12
Q4 2020	42	$0	$5.15	$2.70 - $7.86
Q3 2020	42	$0	$3.78	$2.65 - $4.69
Q2 2020	152,045	$680	$4.85	$3.16 - $6.57
Q1 2020	262,665	$1,355	$9.33	$3.02 - $12.87
Q4 2019	302,942	$3,408	$11.20	$9.64 - $13.14
Q3 2019	288,363	$3,030	$10.06	$8.32 - $13.09
Q2 2019	364,824	$4,888	$11.80	$10.26 - $13.54
Q1 2019	419,806	$4,827	$9.00	$5.95 - $11.03
Q4 2018	273,989	$1,797	$8.64	$5.60 - $11.97
Q3 2018	296,845	$3,727	$11.99	$9.91 - $13.36
Q2 2018	305,417	$4,305	$14.14	$11.94 - $17.16
Q1 2018	255,556	$4,676	$17.91	$15.01 - $19.72
Q4 2017	204,246	$4,063	$15.46	$12.86 - $18.48
Q3 2017	179,520	$2,967	$16.26	$14.19 - $18.71
Q2 2017	159,740	$2,996	$16.54	$15.09 - $18.26
Q1 2017	127,172	$2,305	$16.77	$16.03 - $17.77
Q4 2016	81,204	$1,487	$18.17	$15.76 - $22.26
Q3 2016	5,610	$132	$23.11	$20.26 - $26.47