COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,793 Value ($000) $360 Avg Close $3.64 Range $2.94 - $4.47

Q3 2025

Shares 117,781 Value ($000) $476 Avg Close $4.58 Range $3.67 - $5.33

Q2 2025

Shares 114,165 Value ($000) $531 Avg Close $4.95 Range $4.46 - $5.65

Q1 2025

Shares 122,397 Value ($000) $670 Avg Close $6.26 Range $5.35 - $7.71

Q4 2024

Shares 134,078 Value ($000) $933 Avg Close $7.69 Range $6.80 - $9.56

Q3 2024

Shares 141,419 Value ($000) $1,328 Avg Close $9.54 Range $8.66 - $10.54

Q2 2024

Shares 152,988 Value ($000) $1,533 Avg Close $10.71 Range $9.69 - $11.91

Q1 2024

Shares 147,160 Value ($000) $1,760 Avg Close $12.21 Range $11.34 - $13.30

Q4 2023

Shares 160,995 Value ($000) $2,000 Avg Close $10.80 Range $9.02 - $12.79

Q3 2023

Shares 150,728 Value ($000) $1,653 Avg Close $11.78 Range $10.45 - $13.46

Q2 2023

Shares 167,730 Value ($000) $2,061 Avg Close $11.80 Range $10.57 - $12.64

Q1 2023

Shares 180,439 Value ($000) $2,176 Avg Close $10.58 Range $8.59 - $12.16

Q4 2022

Shares 186,160 Value ($000) $1,594 Avg Close $7.34 Range $6.19 - $8.68

Q3 2022

Shares 193,878 Value ($000) $1,225 Avg Close $7.56 Range $6.20 - $8.35

Q2 2022

Shares 194,153 Value ($000) $1,555 Avg Close $7.51 Range $5.90 - $9.16

Q1 2022

Shares 1,004,323 Value ($000) $9,029 Avg Close $8.92 Range $7.24 - $10.82

Q4 2021

Shares 207,480 Value ($000) $2,179 Avg Close $9.38 Range $7.46 - $11.12

Q3 2021

Shares 216,283 Value ($000) $1,700 Avg Close $8.56 Range $7.69 - $10.02

Q2 2021

Shares 196,854 Value ($000) $1,839 Avg Close $9.08 Range $8.30 - $10.49

Q1 2021

Shares 187,362 Value ($000) $1,688 Avg Close $7.63 Range $6.20 - $9.60

Q4 2020

Shares 173,642 Value ($000) $1,219 Avg Close $5.15 Range $2.70 - $7.86

Q3 2020

Shares 142,889 Value ($000) $386 Avg Close $3.78 Range $2.65 - $4.69

Q2 2020

Shares 135,028 Value ($000) $604 Avg Close $4.85 Range $3.16 - $6.57

Q1 2020

Shares 151,428 Value ($000) $781 Avg Close $9.33 Range $3.02 - $12.87

Q4 2019

Shares 109,412 Value ($000) $1,231 Avg Close $11.20 Range $9.64 - $13.14

Q3 2019

Shares 88,550 Value ($000) $931 Avg Close $10.06 Range $8.32 - $13.09

Q2 2019

Shares 86,951 Value ($000) $1,165 Avg Close $11.80 Range $10.26 - $13.54

Q1 2019

Shares 157,905 Value ($000) $1,816 Avg Close $9.00 Range $5.95 - $11.03

Q4 2018

Shares 168,832 Value ($000) $1,108 Avg Close $8.64 Range $5.60 - $11.97

Q3 2018

Shares 182,141 Value ($000) $2,288 Avg Close $11.99 Range $9.91 - $13.36

Q2 2018

Shares 191,246 Value ($000) $2,697 Avg Close $14.14 Range $11.94 - $17.16

Q1 2018

Shares 201,300 Value ($000) $3,684 Avg Close $17.91 Range $15.01 - $19.72

Q4 2017

Shares 204,865 Value ($000) $4,075 Avg Close $15.46 Range $12.86 - $18.48

Q3 2017

Shares 202,432 Value ($000) $3,346 Avg Close $16.26 Range $14.19 - $18.71

Q2 2017

Shares 206,640 Value ($000) $3,877 Avg Close $16.54 Range $15.09 - $18.26

Q1 2017

Shares 206,896 Value ($000) $3,751 Avg Close $16.77 Range $16.03 - $17.77

Q4 2016

Shares 206,896 Value ($000) $3,898 Avg Close $18.17 Range $15.76 - $22.26

Q3 2016

Shares 17,858 Value ($000) $420 Avg Close $23.11 Range $20.26 - $26.47

Q2 2016

Shares 15,796 Value ($000) $411 Avg Close $23.83 Range $21.52 - $27.49

Q1 2016

Shares 23,265 Value ($000) $647 Avg Close $22.76 Range $18.68 - $25.74

Q4 2015

Shares 20,808 Value ($000) $533 Avg Close $24.19 Range $21.89 - $26.76

Q3 2015

Shares 28,102 Value ($000) $760 Avg Close $24.51 Range $21.66 - $28.18

Q2 2015

Shares 33,302 Value ($000) $1,065 Avg Close $22.30 Range $20.04 - $28.10

Q1 2015

Shares 16,942 Value ($000) $411 Avg Close $18.51 Range $15.79 - $21.28

Q4 2014

Shares 16,784 Value ($000) $347 Avg Close $15.87 Range $13.56 - $18.09

Q3 2014

Shares 34,815 Value ($000) $576 Avg Close $14.86 Range $14.12 - $15.72

Q2 2014

Shares 41,375 Value ($000) $709 Avg Close $13.82 Range $12.64 - $16.13

Q1 2014

Shares 37,292 Value ($000) $559 Avg Close $12.45 Range $10.92 - $13.55

Q4 2013

Shares 40,515 Value ($000) $618 Avg Close $13.36 Range $12.45 - $14.20

Q3 2013

Shares 35,613 Value ($000) $577 Avg Close $13.98 Range $12.16 - $14.91

Q2 2013

Shares 20,000 Value ($000) $344 Avg Close $14.38 Range $13.71 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,793	$360	$3.64	$2.94 - $4.47
Q3 2025	117,781	$476	$4.58	$3.67 - $5.33
Q2 2025	114,165	$531	$4.95	$4.46 - $5.65
Q1 2025	122,397	$670	$6.26	$5.35 - $7.71
Q4 2024	134,078	$933	$7.69	$6.80 - $9.56
Q3 2024	141,419	$1,328	$9.54	$8.66 - $10.54
Q2 2024	152,988	$1,533	$10.71	$9.69 - $11.91
Q1 2024	147,160	$1,760	$12.21	$11.34 - $13.30
Q4 2023	160,995	$2,000	$10.80	$9.02 - $12.79
Q3 2023	150,728	$1,653	$11.78	$10.45 - $13.46
Q2 2023	167,730	$2,061	$11.80	$10.57 - $12.64
Q1 2023	180,439	$2,176	$10.58	$8.59 - $12.16
Q4 2022	186,160	$1,594	$7.34	$6.19 - $8.68
Q3 2022	193,878	$1,225	$7.56	$6.20 - $8.35
Q2 2022	194,153	$1,555	$7.51	$5.90 - $9.16
Q1 2022	1,004,323	$9,029	$8.92	$7.24 - $10.82
Q4 2021	207,480	$2,179	$9.38	$7.46 - $11.12
Q3 2021	216,283	$1,700	$8.56	$7.69 - $10.02
Q2 2021	196,854	$1,839	$9.08	$8.30 - $10.49
Q1 2021	187,362	$1,688	$7.63	$6.20 - $9.60
Q4 2020	173,642	$1,219	$5.15	$2.70 - $7.86
Q3 2020	142,889	$386	$3.78	$2.65 - $4.69
Q2 2020	135,028	$604	$4.85	$3.16 - $6.57
Q1 2020	151,428	$781	$9.33	$3.02 - $12.87
Q4 2019	109,412	$1,231	$11.20	$9.64 - $13.14
Q3 2019	88,550	$931	$10.06	$8.32 - $13.09
Q2 2019	86,951	$1,165	$11.80	$10.26 - $13.54
Q1 2019	157,905	$1,816	$9.00	$5.95 - $11.03
Q4 2018	168,832	$1,108	$8.64	$5.60 - $11.97
Q3 2018	182,141	$2,288	$11.99	$9.91 - $13.36
Q2 2018	191,246	$2,697	$14.14	$11.94 - $17.16
Q1 2018	201,300	$3,684	$17.91	$15.01 - $19.72
Q4 2017	204,865	$4,075	$15.46	$12.86 - $18.48
Q3 2017	202,432	$3,346	$16.26	$14.19 - $18.71
Q2 2017	206,640	$3,877	$16.54	$15.09 - $18.26
Q1 2017	206,896	$3,751	$16.77	$16.03 - $17.77
Q4 2016	206,896	$3,898	$18.17	$15.76 - $22.26
Q3 2016	17,858	$420	$23.11	$20.26 - $26.47
Q2 2016	15,796	$411	$23.83	$21.52 - $27.49
Q1 2016	23,265	$647	$22.76	$18.68 - $25.74
Q4 2015	20,808	$533	$24.19	$21.89 - $26.76
Q3 2015	28,102	$760	$24.51	$21.66 - $28.18
Q2 2015	33,302	$1,065	$22.30	$20.04 - $28.10
Q1 2015	16,942	$411	$18.51	$15.79 - $21.28
Q4 2014	16,784	$347	$15.87	$13.56 - $18.09
Q3 2014	34,815	$576	$14.86	$14.12 - $15.72
Q2 2014	41,375	$709	$13.82	$12.64 - $16.13
Q1 2014	37,292	$559	$12.45	$10.92 - $13.55
Q4 2013	40,515	$618	$13.36	$12.45 - $14.20
Q3 2013	35,613	$577	$13.98	$12.16 - $14.91
Q2 2013	20,000	$344	$14.38	$13.71 - $14.84