COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,748 Value ($000) $57 Avg Close $4.85 Range $3.16 - $6.57
Q1 2020
Shares 13,997 Value ($000) $72 Avg Close $9.33 Range $3.02 - $12.87
Q4 2019
Shares 11,563 Value ($000) $130 Avg Close $11.20 Range $9.64 - $13.14
Q3 2019
Shares 21,044 Value ($000) $222 Avg Close $10.06 Range $8.32 - $13.09
Q2 2019
Shares 21,044 Value ($000) $282 Avg Close $11.80 Range $10.26 - $13.54
Q1 2019
Shares 14,801 Value ($000) $170 Avg Close $9.00 Range $5.95 - $11.03
Q4 2017
Shares 14,229 Value ($000) $283 Avg Close $15.46 Range $12.86 - $18.48
Q3 2017
Shares 18,852 Value ($000) $311 Avg Close $16.26 Range $14.19 - $18.71
Q2 2017
Shares 17,841 Value ($000) $335 Avg Close $16.54 Range $15.09 - $18.26
Q1 2017
Shares 16,648 Value ($000) $302 Avg Close $16.77 Range $16.03 - $17.77
Q4 2016
Shares 11,513 Value ($000) $211 Avg Close $18.17 Range $15.76 - $22.26