Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,859 | $166 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 53,849 | $218 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 67,984 | $316 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 3,162,302 | $17,298 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 3,134,276 | $21,815 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 2,667,504 | $25,048 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 2,758,597 | $27,641 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 2,141,658 | $25,614 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 2,113,592 | $26,251 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 1,901,567 | $20,860 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 1,750,364 | $21,512 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 3,983,041 | $48,035 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 5,455,804 | $46,702 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 4,776,380 | $30,187 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 4,831,420 | $38,700 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 4,732,982 | $42,452 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 4,879,835 | $51,238 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 4,091,372 | $32,158 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 4,010,284 | $37,456 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 3,996,215 | $36,006 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 47,474 | $333 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 48,651 | $131 | $3.78 | $2.65 - $4.69 |
| Q1 2020 | 3,503 | $18 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 98,030 | $1,103 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 91,853 | $965 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 4,310 | $58 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 6,603 | $76 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 6,643 | $44 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 6,687 | $84 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 7,142 | $101 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 7,290 | $133 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 7,463 | $148 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 7,784 | $129 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 8,117 | $152 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 8,562 | $155 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 8,843 | $162 | $18.17 | $15.76 - $22.26 |
| Q2 2016 | 16,797 | $437 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 15,905 | $443 | $22.76 | $18.68 - $25.74 |