COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,222 Value ($000) $1,103 Avg Close $3.64 Range $2.94 - $4.47

Q3 2025

Shares 358,592 Value ($000) $1,449 Avg Close $4.58 Range $3.67 - $5.33

Q2 2025

Shares 358,521 Value ($000) $1,667 Avg Close $4.95 Range $4.46 - $5.65

Q1 2025

Shares 357,433 Value ($000) $1,955 Avg Close $6.26 Range $5.35 - $7.71

Q4 2024

Shares 364,977 Value ($000) $2,540 Avg Close $7.69 Range $6.80 - $9.56

Q3 2024

Shares 369,016 Value ($000) $3,465 Avg Close $9.54 Range $8.66 - $10.54

Q2 2024

Shares 392,789 Value ($000) $3,936 Avg Close $10.71 Range $9.69 - $11.91

Q1 2024

Shares 400,051 Value ($000) $4,785 Avg Close $12.21 Range $11.34 - $13.30

Q4 2023

Shares 421,067 Value ($000) $5,230 Avg Close $10.80 Range $9.02 - $12.79

Q3 2023

Shares 419,559 Value ($000) $4,603 Avg Close $11.78 Range $10.45 - $13.46

Q2 2023

Shares 458,513 Value ($000) $5,635 Avg Close $11.80 Range $10.57 - $12.64

Q1 2023

Shares 441,841 Value ($000) $5,329 Avg Close $10.58 Range $8.59 - $12.16

Q4 2022

Shares 444,658 Value ($000) $3,806 Avg Close $7.34 Range $6.19 - $8.68

Q3 2022

Shares 437,866 Value ($000) $2,767 Avg Close $7.56 Range $6.20 - $8.35

Q2 2022

Shares 443,914 Value ($000) $3,556 Avg Close $7.51 Range $5.90 - $9.16

Q1 2022

Shares 437,750 Value ($000) $3,935 Avg Close $8.92 Range $7.24 - $10.82

Q4 2021

Shares 453,489 Value ($000) $4,762 Avg Close $9.38 Range $7.46 - $11.12

Q3 2021

Shares 553,216 Value ($000) $4,348 Avg Close $8.56 Range $7.69 - $10.02

Q2 2021

Shares 510,451 Value ($000) $4,768 Avg Close $9.08 Range $8.30 - $10.49

Q1 2021

Shares 517,147 Value ($000) $4,659 Avg Close $7.63 Range $6.20 - $9.60

Q4 2020

Shares 518,504 Value ($000) $3,640 Avg Close $5.15 Range $2.70 - $7.86

Q3 2020

Shares 510,154 Value ($000) $1,377 Avg Close $3.78 Range $2.65 - $4.69

Q2 2020

Shares 484,696 Value ($000) $2,167 Avg Close $4.85 Range $3.16 - $6.57

Q1 2020

Shares 530,085 Value ($000) $2,735 Avg Close $9.33 Range $3.02 - $12.87

Q4 2019

Shares 502,791 Value ($000) $5,656 Avg Close $11.20 Range $9.64 - $13.14

Q3 2019

Shares 508,441 Value ($000) $5,344 Avg Close $10.06 Range $8.32 - $13.09

Q2 2019

Shares 504,230 Value ($000) $6,757 Avg Close $11.80 Range $10.26 - $13.54

Q1 2019

Shares 797,596 Value ($000) $9,172 Avg Close $9.00 Range $5.95 - $11.03

Q4 2018

Shares 800,241 Value ($000) $5,250 Avg Close $8.64 Range $5.60 - $11.97

Q3 2018

Shares 805,296 Value ($000) $10,115 Avg Close $11.99 Range $9.91 - $13.36

Q2 2018

Shares 804,677 Value ($000) $11,346 Avg Close $14.14 Range $11.94 - $17.16

Q1 2018

Shares 805,475 Value ($000) $14,740 Avg Close $17.91 Range $15.01 - $19.72

Q4 2017

Shares 831,161 Value ($000) $16,532 Avg Close $15.46 Range $12.86 - $18.48

Q3 2017

Shares 824,353 Value ($000) $13,627 Avg Close $16.26 Range $14.19 - $18.71

Q2 2017

Shares 904,110 Value ($000) $16,961 Avg Close $16.54 Range $15.09 - $18.26

Q1 2017

Shares 934,407 Value ($000) $16,941 Avg Close $16.77 Range $16.03 - $17.77

Q4 2016

Shares 975,507 Value ($000) $17,862 Avg Close $18.17 Range $15.76 - $22.26

Q3 2016

Shares 97,701 Value ($000) $2,296 Avg Close $23.11 Range $20.26 - $26.47

Q2 2016

Shares 96,701 Value ($000) $2,513 Avg Close $23.83 Range $21.52 - $27.49

Q1 2016

Shares 165,416 Value ($000) $4,604 Avg Close $22.76 Range $18.68 - $25.74

Q4 2015

Shares 154,167 Value ($000) $3,951 Avg Close $24.19 Range $21.89 - $26.76

Q3 2015

Shares 151,821 Value ($000) $4,108 Avg Close $24.51 Range $21.66 - $28.18

Q2 2015

Shares 151,921 Value ($000) $4,857 Avg Close $22.30 Range $20.04 - $28.10

Q1 2015

Shares 121,074 Value ($000) $2,938 Avg Close $18.51 Range $15.79 - $21.28

Q4 2014

Shares 123,166 Value ($000) $2,545 Avg Close $15.87 Range $13.56 - $18.09

Q3 2014

Shares 122,102 Value ($000) $2,021 Avg Close $14.86 Range $14.12 - $15.72

Q2 2014

Shares 128,400 Value ($000) $2,199 Avg Close $13.82 Range $12.64 - $16.13

Q1 2014

Shares 103,900 Value ($000) $1,556 Avg Close $12.45 Range $10.92 - $13.55

Q4 2013

Shares 103,400 Value ($000) $1,577 Avg Close $13.36 Range $12.45 - $14.20

Q3 2013

Shares 82,200 Value ($000) $1,332 Avg Close $13.98 Range $12.16 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,222	$1,103	$3.64	$2.94 - $4.47
Q3 2025	358,592	$1,449	$4.58	$3.67 - $5.33
Q2 2025	358,521	$1,667	$4.95	$4.46 - $5.65
Q1 2025	357,433	$1,955	$6.26	$5.35 - $7.71
Q4 2024	364,977	$2,540	$7.69	$6.80 - $9.56
Q3 2024	369,016	$3,465	$9.54	$8.66 - $10.54
Q2 2024	392,789	$3,936	$10.71	$9.69 - $11.91
Q1 2024	400,051	$4,785	$12.21	$11.34 - $13.30
Q4 2023	421,067	$5,230	$10.80	$9.02 - $12.79
Q3 2023	419,559	$4,603	$11.78	$10.45 - $13.46
Q2 2023	458,513	$5,635	$11.80	$10.57 - $12.64
Q1 2023	441,841	$5,329	$10.58	$8.59 - $12.16
Q4 2022	444,658	$3,806	$7.34	$6.19 - $8.68
Q3 2022	437,866	$2,767	$7.56	$6.20 - $8.35
Q2 2022	443,914	$3,556	$7.51	$5.90 - $9.16
Q1 2022	437,750	$3,935	$8.92	$7.24 - $10.82
Q4 2021	453,489	$4,762	$9.38	$7.46 - $11.12
Q3 2021	553,216	$4,348	$8.56	$7.69 - $10.02
Q2 2021	510,451	$4,768	$9.08	$8.30 - $10.49
Q1 2021	517,147	$4,659	$7.63	$6.20 - $9.60
Q4 2020	518,504	$3,640	$5.15	$2.70 - $7.86
Q3 2020	510,154	$1,377	$3.78	$2.65 - $4.69
Q2 2020	484,696	$2,167	$4.85	$3.16 - $6.57
Q1 2020	530,085	$2,735	$9.33	$3.02 - $12.87
Q4 2019	502,791	$5,656	$11.20	$9.64 - $13.14
Q3 2019	508,441	$5,344	$10.06	$8.32 - $13.09
Q2 2019	504,230	$6,757	$11.80	$10.26 - $13.54
Q1 2019	797,596	$9,172	$9.00	$5.95 - $11.03
Q4 2018	800,241	$5,250	$8.64	$5.60 - $11.97
Q3 2018	805,296	$10,115	$11.99	$9.91 - $13.36
Q2 2018	804,677	$11,346	$14.14	$11.94 - $17.16
Q1 2018	805,475	$14,740	$17.91	$15.01 - $19.72
Q4 2017	831,161	$16,532	$15.46	$12.86 - $18.48
Q3 2017	824,353	$13,627	$16.26	$14.19 - $18.71
Q2 2017	904,110	$16,961	$16.54	$15.09 - $18.26
Q1 2017	934,407	$16,941	$16.77	$16.03 - $17.77
Q4 2016	975,507	$17,862	$18.17	$15.76 - $22.26
Q3 2016	97,701	$2,296	$23.11	$20.26 - $26.47
Q2 2016	96,701	$2,513	$23.83	$21.52 - $27.49
Q1 2016	165,416	$4,604	$22.76	$18.68 - $25.74
Q4 2015	154,167	$3,951	$24.19	$21.89 - $26.76
Q3 2015	151,821	$4,108	$24.51	$21.66 - $28.18
Q2 2015	151,921	$4,857	$22.30	$20.04 - $28.10
Q1 2015	121,074	$2,938	$18.51	$15.79 - $21.28
Q4 2014	123,166	$2,545	$15.87	$13.56 - $18.09
Q3 2014	122,102	$2,021	$14.86	$14.12 - $15.72
Q2 2014	128,400	$2,199	$13.82	$12.64 - $16.13
Q1 2014	103,900	$1,556	$12.45	$10.92 - $13.55
Q4 2013	103,400	$1,577	$13.36	$12.45 - $14.20
Q3 2013	82,200	$1,332	$13.98	$12.16 - $14.91