Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 217,681 | $670 | $3.64 | $2.94 - $4.47 |
| Q2 2025 | 653,113 | $3,037 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 941,988 | $5,153 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 539,792 | $3,757 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 396,221 | $3,721 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 540,660 | $5,417 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 726,052 | $8,684 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 885,689 | $11,000 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 109,633 | $1,203 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 593,472 | $7,294 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 586,973 | $7,079 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 708,873 | $6,068 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 580,119 | $3,666 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 694,770 | $5,565 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 988,679 | $8,888 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 1,668,059 | $17,515 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 82,849 | $651 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 850,704 | $7,946 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 538,780 | $4,854 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 13,072 | $92 | $5.15 | $2.70 - $7.86 |
| Q1 2020 | 471,570 | $2,433 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 169,993 | $1,912 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 221,320 | $2,326 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 136,323 | $1,827 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 1,712,310 | $19,692 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 376,658 | $2,471 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 62,112 | $780 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 380,644 | $5,367 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 33,207 | $608 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 19,505 | $388 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 18,288 | $302 | $16.26 | $14.19 - $18.71 |
| Q4 2016 | 442,169 | $8,096 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 176,738 | $4,153 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 394,178 | $10,245 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 193,544 | $5,386 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 481,152 | $12,332 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 1,071,874 | $29,005 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 1,323,029 | $42,297 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 1,365,049 | $33,130 | $18.51 | $15.79 - $21.28 |
| Q4 2014 | 453,615 | $9,372 | $15.87 | $13.56 - $18.09 |
| Q3 2014 | 609,711 | $10,091 | $14.86 | $14.12 - $15.72 |
| Q2 2014 | 186,863 | $3,201 | $13.82 | $12.64 - $16.13 |
| Q1 2014 | 494,001 | $7,400 | $12.45 | $10.92 - $13.55 |
| Q4 2013 | 438,966 | $6,694 | $13.36 | $12.45 - $14.20 |
| Q3 2013 | 75,069 | $1,217 | $13.98 | $12.16 - $14.91 |
| Q2 2013 | 43,894 | $754 | $14.38 | $13.71 - $14.84 |