Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 789,305 | $2,431 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 813,442 | $3,286 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 829,807 | $3,859 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 844,292 | $4,618 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 839,020 | $5,840 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 846,189 | $7,946 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 1,216,207 | $12,186 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 1,415,747 | $16,932 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 2,376,236 | $29,513 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 2,300,610 | $25,238 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 1,686,576 | $20,728 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 1,449,406 | $17,480 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 1,432,290 | $12,260 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 1,404,775 | $8,878 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 1,354,543 | $10,849 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 1,169,694 | $10,516 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 1,140,677 | $11,977 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 1,156,838 | $9,092 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 4,853,612 | $45,333 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 4,040,952 | $36,409 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 839,468 | $5,893 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 876,480 | $2,366 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 447,908 | $2,002 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 433,593 | $2,237 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 429,746 | $4,834 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 441,864 | $4,644 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 449,223 | $6,020 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 664,664 | $7,643 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 663,683 | $4,353 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 671,371 | $8,432 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 688,453 | $9,707 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 693,171 | $12,685 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 698,589 | $13,895 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 689,371 | $11,395 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 706,247 | $13,249 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 708,840 | $12,852 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 698,011 | $12,781 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 111,388 | $2,618 | $23.11 | $20.26 - $26.47 |
| Q1 2016 | 15,817 | $440 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 16,015 | $410 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 7,566 | $205 | $24.51 | $21.66 - $28.18 |
| Q2 2013 | 24,132 | $415 | $14.38 | $13.71 - $14.84 |