COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 64,227 Value ($000) $287 Avg Close $4.85 Range $3.16 - $6.57

Q1 2020

Shares 67,730 Value ($000) $349 Avg Close $9.33 Range $3.02 - $12.87

Q4 2019

Shares 68,829 Value ($000) $774 Avg Close $11.20 Range $9.64 - $13.14

Q3 2019

Shares 73,785 Value ($000) $775 Avg Close $10.06 Range $8.32 - $13.09

Q2 2019

Shares 113,433 Value ($000) $1,520 Avg Close $11.80 Range $10.26 - $13.54

Q1 2019

Shares 176,835 Value ($000) $2,034 Avg Close $9.00 Range $5.95 - $11.03

Q4 2018

Shares 177,155 Value ($000) $1,162 Avg Close $8.64 Range $5.60 - $11.97

Q3 2018

Shares 224,140 Value ($000) $2,815 Avg Close $11.99 Range $9.91 - $13.36

Q2 2018

Shares 234,070 Value ($000) $3,300 Avg Close $14.14 Range $11.94 - $17.16

Q1 2018

Shares 237,206 Value ($000) $4,341 Avg Close $17.91 Range $15.01 - $19.72

Q4 2017

Shares 261,546 Value ($000) $5,202 Avg Close $15.46 Range $12.86 - $18.48

Q3 2017

Shares 298,886 Value ($000) $4,941 Avg Close $16.26 Range $14.19 - $18.71

Q2 2017

Shares 297,146 Value ($000) $5,571 Avg Close $16.54 Range $15.09 - $18.26

Q1 2017

Shares 298,166 Value ($000) $5,409 Avg Close $16.77 Range $16.03 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	64,227	$287	$4.85	$3.16 - $6.57
Q1 2020	67,730	$349	$9.33	$3.02 - $12.87
Q4 2019	68,829	$774	$11.20	$9.64 - $13.14
Q3 2019	73,785	$775	$10.06	$8.32 - $13.09
Q2 2019	113,433	$1,520	$11.80	$10.26 - $13.54
Q1 2019	176,835	$2,034	$9.00	$5.95 - $11.03
Q4 2018	177,155	$1,162	$8.64	$5.60 - $11.97
Q3 2018	224,140	$2,815	$11.99	$9.91 - $13.36
Q2 2018	234,070	$3,300	$14.14	$11.94 - $17.16
Q1 2018	237,206	$4,341	$17.91	$15.01 - $19.72
Q4 2017	261,546	$5,202	$15.46	$12.86 - $18.48
Q3 2017	298,886	$4,941	$16.26	$14.19 - $18.71
Q2 2017	297,146	$5,571	$16.54	$15.09 - $18.26
Q1 2017	298,166	$5,409	$16.77	$16.03 - $17.77