Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,531 | $11 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 1,036 | $4 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 717 | $3 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 307 | $2 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 132 | $1 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 492 | $5 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 670 | $7 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 934 | $11 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 803 | $10 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 1,258 | $14 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 1,258 | $15 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 2,438 | $29 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 2,195 | $19 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 2,949 | $19 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 2,195 | $18 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 2,395 | $22 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 1,494 | $16 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 2,292 | $18 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 1,842 | $17 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 22,321 | $201 | $7.63 | $6.20 - $9.60 |
| Q3 2020 | 33,500 | $90 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 15,064 | $67 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 2,733 | $14 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 6,772 | $76 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 8,873 | $93 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 9,084 | $122 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 7,774 | $89 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 1,605 | $11 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 344 | $4 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 344 | $5 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 417 | $8 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 375 | $7 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 375 | $6 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 375 | $7 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 93 | $2 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 359 | $6 | $18.17 | $15.76 - $22.26 |