Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,569,403 | $91,074 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 31,355,616 | $126,677 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 34,460,292 | $160,240 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 34,193,031 | $187,036 | $6.26 | $5.35 - $7.71 |
| Q4 2021 | 42,411 | $445,316 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 45,428 | $357,064 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 45,444 | $424,447 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 41,412 | $373,122 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 34,092 | $239,326 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 46,393 | $125,261 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 179,657 | $803,067 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 686,239 | $3,540,993 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 395,196 | $4,445,954 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 114,003 | $1,198,172 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 208,145 | $2,789,143 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 282,429 | $3,247,934 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 195,208 | $1,280,564 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 277,222 | $3,481,908 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 164,333 | $2,317,095 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 155,816 | $2,851,433 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 221,180 | $4,399,270 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 318,713 | $5,268,326 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 527,668 | $9,899,052 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 700,869 | $12,706,754 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 237,350 | $4,345,879 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 76,435 | $1,808,715 | $23.11 | $20.26 - $26.47 |
| Q4 2015 | 16 | $410 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 603 | $16,317 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 1,770 | $56,587 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 1,444 | $35,046 | $18.51 | $15.79 - $21.28 |
| Q4 2014 | 43 | $888 | $15.87 | $13.56 - $18.09 |