Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,997 | $228 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 354,701 | $1,433 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 37,826 | $176 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 37,496 | $205 | $6.26 | $5.35 - $7.71 |
| Q3 2024 | 2,115,309 | $19,863 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 4,884,546 | $48,943 | $10.71 | $9.69 - $11.91 |
| Q1 2023 | 410,059 | $4,945 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 1,297,543 | $11,107 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 1,265,614 | $7,999 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 11,228 | $90 | $7.51 | $5.90 - $9.16 |
| Q4 2021 | 272,327 | $2,859 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 1,118,641 | $8,793 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 371,156 | $3,467 | $9.08 | $8.30 - $10.49 |
| Q3 2020 | 392,503 | $1,060 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 44,796 | $200 | $4.85 | $3.16 - $6.57 |
| Q3 2019 | 228,646 | $2,403 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 2,995,806 | $40,144 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 690,362 | $7,939 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 35,427 | $232 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 15,558 | $195 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 78,875 | $1,112 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 21,081 | $386 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 67,519 | $1,343 | $15.46 | $12.86 - $18.48 |
| Q1 2017 | 804,229 | $14,581 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 1,508,896 | $27,628 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 5,662,206 | $131,983 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 1,393,308 | $36,212 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 275,482 | $7,667 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 141,397 | $3,624 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 842,555 | $22,800 | $24.51 | $21.66 - $28.18 |
| Q2 2013 | 18,100 | $311 | $14.38 | $13.71 - $14.84 |