Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 345,973 | $1,066 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 6,282,278 | $25,380 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 4,292,497 | $19,960 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 1,122,206 | $6,138 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 4,585,632 | $31,916 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 2,890,274 | $27,140 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 946,939 | $9,488 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 2,286,005 | $27,341 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 2,741,906 | $34,054 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 3,747,203 | $41,107 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 2,209,117 | $27,150 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 2,550,815 | $31 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 5,486,210 | $47 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 8,788,170 | $55,541 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 3,475,005 | $27,835 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 1,955,446 | $17,579 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 414,847 | $4,356 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 1,907,262 | $14,991 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 1,026,784 | $9,590 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 86,270 | $777 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 4,415,205 | $30,995 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 4,699,036 | $12,687 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 2,637,803 | $11,791 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 389,129 | $2,008 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 1,292,779 | $14,544 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 718,900 | $7,555 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 352,324 | $4,721 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 40,258,234 | $462,970 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 37,322 | $245 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 405,514 | $5,093 | $11.99 | $9.91 - $13.36 |
| Q1 2018 | 147,729 | $2,703 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 99,649 | $1,982 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 1,603,995 | $26,514 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 541,278 | $10,154 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 543,749 | $9,858 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 648,622 | $11,876 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 54,494,226 | $1,279,138 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 466,086 | $12,114 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 334,293 | $9,303 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 368,907 | $9,455 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 213,777 | $5,785 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 244,873 | $7,829 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 84,772 | $2,057 | $18.51 | $15.79 - $21.28 |
| Q4 2014 | 427,641 | $8,835 | $15.87 | $13.56 - $18.09 |
| Q3 2014 | 382,875 | $6,337 | $14.86 | $14.12 - $15.72 |
| Q2 2014 | 799,602 | $13,697 | $13.82 | $12.64 - $16.13 |
| Q1 2014 | 660,056 | $9,888 | $12.45 | $10.92 - $13.55 |
| Q4 2013 | 711,810 | $10,855 | $13.36 | $12.45 - $14.20 |
| Q3 2013 | 76,773 | $1,244 | $13.98 | $12.16 - $14.91 |
| Q2 2013 | 134,710 | $2,314 | $14.38 | $13.71 - $14.84 |