COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,915 Value ($000) $1,195 Avg Close $3.64 Range $2.94 - $4.47

Q3 2025

Shares 387,915 Value ($000) $1,567 Avg Close $4.58 Range $3.67 - $5.33

Q2 2025

Shares 387,915 Value ($000) $1,804 Avg Close $4.95 Range $4.46 - $5.65

Q1 2025

Shares 387,915 Value ($000) $2,122 Avg Close $6.26 Range $5.35 - $7.71

Q4 2024

Shares 387,915 Value ($000) $2,700 Avg Close $7.69 Range $6.80 - $9.56

Q3 2024

Shares 387,915 Value ($000) $3,643 Avg Close $9.54 Range $8.66 - $10.54

Q2 2024

Shares 387,915 Value ($000) $3,887 Avg Close $10.71 Range $9.69 - $11.91

Q1 2024

Shares 387,915 Value ($000) $4,639 Avg Close $12.21 Range $11.34 - $13.30

Q4 2023

Shares 387,915 Value ($000) $4,818 Avg Close $10.80 Range $9.02 - $12.79

Q3 2023

Shares 387,915 Value ($000) $4,255 Avg Close $11.78 Range $10.45 - $13.46

Q2 2023

Shares 387,915 Value ($000) $4,767 Avg Close $11.80 Range $10.57 - $12.64

Q1 2023

Shares 387,915 Value ($000) $4,678 Avg Close $10.58 Range $8.59 - $12.16

Q4 2022

Shares 387,915 Value ($000) $3,321 Avg Close $7.34 Range $6.19 - $8.68

Q3 2022

Shares 387,915 Value ($000) $2,452 Avg Close $7.56 Range $6.20 - $8.35

Q2 2022

Shares 387,915 Value ($000) $3,107 Avg Close $7.51 Range $5.90 - $9.16

Q1 2022

Shares 387,915 Value ($000) $3,487 Avg Close $8.92 Range $7.24 - $10.82

Q4 2021

Shares 387,915 Value ($000) $4,073 Avg Close $9.38 Range $7.46 - $11.12

Q3 2021

Shares 387,915 Value ($000) $3,049 Avg Close $8.56 Range $7.69 - $10.02

Q2 2021

Shares 387,915 Value ($000) $3,623 Avg Close $9.08 Range $8.30 - $10.49

Q1 2021

Shares 387,915 Value ($000) $3,495 Avg Close $7.63 Range $6.20 - $9.60

Q4 2020

Shares 387,915 Value ($000) $2,723 Avg Close $5.15 Range $2.70 - $7.86

Q3 2020

Shares 387,915 Value ($000) $1,047 Avg Close $3.78 Range $2.65 - $4.69

Q2 2020

Shares 387,915 Value ($000) $1,734 Avg Close $4.85 Range $3.16 - $6.57

Q1 2020

Shares 387,915 Value ($000) $2,002 Avg Close $9.33 Range $3.02 - $12.87

Q4 2019

Shares 387,915 Value ($000) $4,364 Avg Close $11.20 Range $9.64 - $13.14

Q3 2019

Shares 469,126 Value ($000) $4,931 Avg Close $10.06 Range $8.32 - $13.09

Q2 2019

Shares 433,378 Value ($000) $5,807 Avg Close $11.80 Range $10.26 - $13.54

Q1 2019

Shares 945,530 Value ($000) $10,874 Avg Close $9.00 Range $5.95 - $11.03

Q4 2018

Shares 169,784 Value ($000) $1,114 Avg Close $8.64 Range $5.60 - $11.97

Q3 2018

Shares 42,391 Value ($000) $532 Avg Close $11.99 Range $9.91 - $13.36

Q2 2018

Shares 91 Value ($000) $1 Avg Close $14.14 Range $11.94 - $17.16

Q1 2018

Shares 12,691 Value ($000) $232 Avg Close $17.91 Range $15.01 - $19.72

Q4 2017

Shares 814,591 Value ($000) $16,202 Avg Close $15.46 Range $12.86 - $18.48

Q3 2017

Shares 682,391 Value ($000) $11,280 Avg Close $16.26 Range $14.19 - $18.71

Q2 2017

Shares 682,476 Value ($000) $12,803 Avg Close $16.54 Range $15.09 - $18.26

Q1 2017

Shares 801,350 Value ($000) $14,528 Avg Close $16.77 Range $16.03 - $17.77

Q4 2016

Shares 959,317 Value ($000) $17,565 Avg Close $18.17 Range $15.76 - $22.26

Q3 2016

Shares 53,095 Value ($000) $1,248 Avg Close $23.11 Range $20.26 - $26.47

Q2 2016

Shares 21,095 Value ($000) $548 Avg Close $23.83 Range $21.52 - $27.49

Q1 2016

Shares 337,725 Value ($000) $9,399 Avg Close $22.76 Range $18.68 - $25.74

Q4 2015

Shares 99,525 Value ($000) $2,551 Avg Close $24.19 Range $21.89 - $26.76

Q3 2015

Shares 782,525 Value ($000) $21,175 Avg Close $24.51 Range $21.66 - $28.18

Q2 2015

Shares 82,000 Value ($000) $2,622 Avg Close $22.30 Range $20.04 - $28.10

Q1 2015

Shares 97,100 Value ($000) $2,357 Avg Close $18.51 Range $15.79 - $21.28

Q4 2014

Shares 160,900 Value ($000) $3,324 Avg Close $15.87 Range $13.56 - $18.09

Q3 2014

Shares 161,800 Value ($000) $2,678 Avg Close $14.86 Range $14.12 - $15.72

Q2 2014

Shares 105,700 Value ($000) $1,811 Avg Close $13.82 Range $12.64 - $16.13

Q1 2014

Shares 105,300 Value ($000) $1,577 Avg Close $12.45 Range $10.92 - $13.55

Q4 2013

Shares 101,200 Value ($000) $1,543 Avg Close $13.36 Range $12.45 - $14.20

Q3 2013

Shares 96,312 Value ($000) $1,561 Avg Close $13.98 Range $12.16 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,915	$1,195	$3.64	$2.94 - $4.47
Q3 2025	387,915	$1,567	$4.58	$3.67 - $5.33
Q2 2025	387,915	$1,804	$4.95	$4.46 - $5.65
Q1 2025	387,915	$2,122	$6.26	$5.35 - $7.71
Q4 2024	387,915	$2,700	$7.69	$6.80 - $9.56
Q3 2024	387,915	$3,643	$9.54	$8.66 - $10.54
Q2 2024	387,915	$3,887	$10.71	$9.69 - $11.91
Q1 2024	387,915	$4,639	$12.21	$11.34 - $13.30
Q4 2023	387,915	$4,818	$10.80	$9.02 - $12.79
Q3 2023	387,915	$4,255	$11.78	$10.45 - $13.46
Q2 2023	387,915	$4,767	$11.80	$10.57 - $12.64
Q1 2023	387,915	$4,678	$10.58	$8.59 - $12.16
Q4 2022	387,915	$3,321	$7.34	$6.19 - $8.68
Q3 2022	387,915	$2,452	$7.56	$6.20 - $8.35
Q2 2022	387,915	$3,107	$7.51	$5.90 - $9.16
Q1 2022	387,915	$3,487	$8.92	$7.24 - $10.82
Q4 2021	387,915	$4,073	$9.38	$7.46 - $11.12
Q3 2021	387,915	$3,049	$8.56	$7.69 - $10.02
Q2 2021	387,915	$3,623	$9.08	$8.30 - $10.49
Q1 2021	387,915	$3,495	$7.63	$6.20 - $9.60
Q4 2020	387,915	$2,723	$5.15	$2.70 - $7.86
Q3 2020	387,915	$1,047	$3.78	$2.65 - $4.69
Q2 2020	387,915	$1,734	$4.85	$3.16 - $6.57
Q1 2020	387,915	$2,002	$9.33	$3.02 - $12.87
Q4 2019	387,915	$4,364	$11.20	$9.64 - $13.14
Q3 2019	469,126	$4,931	$10.06	$8.32 - $13.09
Q2 2019	433,378	$5,807	$11.80	$10.26 - $13.54
Q1 2019	945,530	$10,874	$9.00	$5.95 - $11.03
Q4 2018	169,784	$1,114	$8.64	$5.60 - $11.97
Q3 2018	42,391	$532	$11.99	$9.91 - $13.36
Q2 2018	91	$1	$14.14	$11.94 - $17.16
Q1 2018	12,691	$232	$17.91	$15.01 - $19.72
Q4 2017	814,591	$16,202	$15.46	$12.86 - $18.48
Q3 2017	682,391	$11,280	$16.26	$14.19 - $18.71
Q2 2017	682,476	$12,803	$16.54	$15.09 - $18.26
Q1 2017	801,350	$14,528	$16.77	$16.03 - $17.77
Q4 2016	959,317	$17,565	$18.17	$15.76 - $22.26
Q3 2016	53,095	$1,248	$23.11	$20.26 - $26.47
Q2 2016	21,095	$548	$23.83	$21.52 - $27.49
Q1 2016	337,725	$9,399	$22.76	$18.68 - $25.74
Q4 2015	99,525	$2,551	$24.19	$21.89 - $26.76
Q3 2015	782,525	$21,175	$24.51	$21.66 - $28.18
Q2 2015	82,000	$2,622	$22.30	$20.04 - $28.10
Q1 2015	97,100	$2,357	$18.51	$15.79 - $21.28
Q4 2014	160,900	$3,324	$15.87	$13.56 - $18.09
Q3 2014	161,800	$2,678	$14.86	$14.12 - $15.72
Q2 2014	105,700	$1,811	$13.82	$12.64 - $16.13
Q1 2014	105,300	$1,577	$12.45	$10.92 - $13.55
Q4 2013	101,200	$1,543	$13.36	$12.45 - $14.20
Q3 2013	96,312	$1,561	$13.98	$12.16 - $14.91