Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,593,175 | $41,867 | $3.64 | $2.94 - $4.47 |
| Q2 2025 | 11,279,267 | $52,449 | $4.95 | $4.46 - $5.65 |
| Q4 2024 | 6,379,402 | $44,401 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 5,744,415 | $53,940 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 5,733,464 | $57,449 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 4,706,868 | $56,294 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 5,410,086 | $67,193 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 4,669,324 | $51,355 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 1,010,363 | $12,417 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 898,245 | $10,833 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 3,138,142 | $26,862 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 3,318,149 | $20,971 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 2,173,649 | $17,411 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 3,689,261 | $33,166 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 3,689,261 | $38,737 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 3,202,960 | $25,175 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 2,987,443 | $27,903 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 3,049,003 | $27,472 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 3,285,638 | $23,065 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 3,747,490 | $10,118 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 4,322,456 | $19,321 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 3,748,748 | $19,344 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 3,748,748 | $42,173 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 3,406,225 | $35,800 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 3,781,226 | $50,668 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 5,099,132 | $58,640 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 5,597,608 | $36,720 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 7,693,306 | $96,628 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 4,935,144 | $69,585 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 5,041,958 | $92,268 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 4,856,393 | $96,594 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 4,856,393 | $80,275 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 4,682,421 | $87,842 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 4,428,457 | $80,288 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 6,131,892 | $112,275 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 1,867,400 | $41,504 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 1,293,318 | $33,613 | $23.83 | $21.52 - $27.49 |
| Q4 2015 | 95,112 | $2,438 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 726,906 | $19,670 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 690,889 | $22,088 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 731,923 | $17,764 | $18.51 | $15.79 - $21.28 |
| Q4 2014 | 626,744 | $12,949 | $15.87 | $13.56 - $18.09 |
| Q3 2014 | 381,603 | $6,316 | $14.86 | $14.12 - $15.72 |
| Q2 2014 | 267,254 | $4,578 | $13.82 | $12.64 - $16.13 |
| Q1 2014 | 200,587 | $3,005 | $12.45 | $10.92 - $13.55 |