Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,059,644 | $6,344 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 2,372,375 | $9,584 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 2,764,069 | $12,853 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 2,951,866 | $16,147 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 3,039,384 | $21,154 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 2,804,616 | $26,335 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 3,071,969 | $30,781 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 2,992,342 | $35,788 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 3,249,982 | $40,365 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 3,244,835 | $35,596 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 3,467,568 | $42,616 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 3,649,867 | $44,017 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 3,808,734 | $32,603 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 3,714,984 | $23,476 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 3,703,467 | $29,664 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 4,811,109 | $43,253 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 3,233,979 | $33,956 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 2,786,661 | $21,903 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 2,543,543 | $23,756 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 2,591,343 | $23,349 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 2,675,052 | $18,778 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 2,559,017 | $6,909 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 2,157,035 | $9,643 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 29,515,038 | $152,297 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 30,759,824 | $346,047 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 33,058,423 | $347,442 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 33,239,560 | $445,411 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 33,665,934 | $387,159 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 33,881,957 | $222,265 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 24,836,022 | $311,939 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 20,340,088 | $286,796 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 17,345,078 | $317,415 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 17,856,156 | $355,159 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 16,633,859 | $274,959 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 5,867,504 | $110,073 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 3,565,616 | $64,644 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 3,492,492 | $63,948 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 905,151 | $21,272 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 371,923 | $9,666 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 410,414 | $11,421 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 430,965 | $11,046 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 373,811 | $10,116 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 340,751 | $10,894 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 296,603 | $7,198 | $18.51 | $15.79 - $21.28 |
| Q4 2014 | 290,766 | $6,007 | $15.87 | $13.56 - $18.09 |
| Q3 2014 | 324,368 | $5,368 | $14.86 | $14.12 - $15.72 |
| Q2 2014 | 296,190 | $5,073 | $13.82 | $12.64 - $16.13 |
| Q1 2014 | 279,656 | $4,189 | $12.45 | $10.92 - $13.55 |
| Q4 2013 | 286,968 | $4,376 | $13.36 | $12.45 - $14.20 |
| Q3 2013 | 164,107 | $2,660 | $13.98 | $12.16 - $14.91 |
| Q2 2013 | 77,227 | $1,327 | $14.38 | $13.71 - $14.84 |