Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 33,478 | $135 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 262,895 | $1,222 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 233,940 | $1,280 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 330,207 | $2,298 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 997,643 | $9,368 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 331,404 | $3,321 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 259,870 | $3,108 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 211,725 | $2,630 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 383,876 | $4,211 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 254,980 | $3,134 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 132,067 | $1,593 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 109,779 | $940 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 112,794 | $713 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 103,680 | $830 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 72,011 | $647 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 14,829 | $156 | $9.38 | $7.46 - $11.12 |
| Q1 2020 | 10,080 | $52 | $9.33 | $3.02 - $12.87 |
| Q1 2019 | 27,458 | $316 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 10,431 | $68 | $8.64 | $5.60 - $11.97 |
| Q2 2018 | 71 | $1 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 51 | $1 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 11,519 | $229 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 11,844 | $195 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 11,337 | $212 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 48,982 | $888 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 37,914 | $694 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 36,710 | $863 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 27,703 | $720 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 34,440 | $958 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 27,829 | $713 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 24,573 | $665 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 9,153 | $293 | $22.30 | $20.04 - $28.10 |
| Q4 2014 | 108 | $2 | $15.87 | $13.56 - $18.09 |
| Q3 2014 | 108 | $2 | $14.86 | $14.12 - $15.72 |
| Q2 2014 | 108 | $2 | $13.82 | $12.64 - $16.13 |