Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,301 | $0 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 18,301 | $0 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 10,800 | $0 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 16,890 | $0 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 16,890 | $0 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 12,172 | $0 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 43,844 | $0 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 45,806 | $1 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 43,583 | $1 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 165,365 | $2 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 171,531 | $2 | $11.80 | $10.57 - $12.64 |
| Q2 2020 | 15,013 | $67 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 118,424 | $611 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 18,869 | $212 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 32,922 | $346 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 35,982 | $482 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 68,740 | $791 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 816,270 | $5,355 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 99,166 | $1,246 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 95,793 | $1,351 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 55,711 | $1,020 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 34,586 | $688 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 183,813 | $3,039 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 179,852 | $3,374 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 48,540 | $880 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 58,243 | $1,066 | $18.17 | $15.76 - $22.26 |