Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 575,142 | $1,789 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 575,142 | $2,324 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 635,865 | $2,957 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 926,562 | $5,068 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 993,078 | $6,763 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 933,510 | $8,766 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 990,180 | $9,922 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 996,632 | $11,920 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 1,134,972 | $13,109 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 1,191,742 | $13,073 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 1,102,979 | $13,556 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 985,139 | $11,881 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 985,139 | $8,640 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 80,200 | $507 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 80,200 | $642 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 80,200 | $721 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 80,200 | $855 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 80,200 | $630 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 80,200 | $749 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 80,200 | $723 | $7.63 | $6.20 - $9.60 |
| Q2 2020 | 15,231 | $68 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 53,332 | $275 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 66,055 | $731 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 52,447 | $551 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 51,051 | $684 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 64,626 | $743 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 64,626 | $439 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 607,872 | $7,635 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 254,736 | $3,592 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 125,198 | $2,291 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 102,811 | $2,033 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 79,289 | $1,311 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 69,659 | $1,307 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 77,804 | $1,411 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 95,386 | $1,781 | $18.17 | $15.76 - $22.26 |