COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516,047 Value ($000) $8 Avg Close $3.64 Range $2.94 - $4.47
Q3 2025
Shares 2,935,377 Value ($000) $12 Avg Close $4.58 Range $3.67 - $5.33
Q2 2025
Shares 1,196,639 Value ($000) $6 Avg Close $4.95 Range $4.46 - $5.65
Q2 2024
Shares 95,661 Value ($000) $1 Avg Close $10.71 Range $9.69 - $11.91
Q3 2023
Shares 147,204 Value ($000) $2 Avg Close $11.78 Range $10.45 - $13.46
Q2 2023
Shares 994,821 Value ($000) $12 Avg Close $11.80 Range $10.57 - $12.64
Q2 2022
Shares 23,280 Value ($000) $186 Avg Close $7.51 Range $5.90 - $9.16
Q1 2022
Shares 364,642 Value ($000) $3,278 Avg Close $8.92 Range $7.24 - $10.82
Q3 2021
Shares 577,546 Value ($000) $4,539 Avg Close $8.56 Range $7.69 - $10.02
Q1 2021
Shares 29,371 Value ($000) $264 Avg Close $7.63 Range $6.20 - $9.60
Q4 2020
Shares 20,049 Value ($000) $140 Avg Close $5.15 Range $2.70 - $7.86
Q3 2020
Shares 183,290 Value ($000) $494 Avg Close $3.78 Range $2.65 - $4.69
Q2 2020
Shares 71,769 Value ($000) $320 Avg Close $4.85 Range $3.16 - $6.57
Q3 2019
Shares 40,599 Value ($000) $426 Avg Close $10.06 Range $8.32 - $13.09
Q2 2019
Shares 185,356 Value ($000) $2,483 Avg Close $11.80 Range $10.26 - $13.54