Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,131 | $552 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 187,951 | $759 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 196,927 | $916 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 203,645 | $1,114 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 206,237 | $1,435 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 188,684 | $1,772 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 192,454 | $1,928 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 206,561 | $2,470 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 211,209 | $2,623 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 205,308 | $2,252 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 219,632 | $2,699 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 224,497 | $2,707 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 229,862 | $1,968 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 231,455 | $1,463 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 223,809 | $1,793 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 222,521 | $2,000 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 162,624 | $1,708 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 160,746 | $1,263 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 141,638 | $1,323 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 146,550 | $1,320 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 155,072 | $1,089 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 162,074 | $438 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 77,835 | $348 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 76,189 | $393 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 78,520 | $883 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 80,045 | $841 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 82,845 | $1,110 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 128,151 | $1,474 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 128,896 | $846 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 131,065 | $1,646 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 139,192 | $1,963 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 142,097 | $2,600 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 146,096 | $2,906 | $15.46 | $12.86 - $18.48 |