Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 775,401 | $2,388 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 761,101 | $3,075 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 749,701 | $3,486 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 758,401 | $4,148 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 768,101 | $5,346 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 762,401 | $7,159 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 792,401 | $7,940 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 792,401 | $9,477 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 790,101 | $9,813 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 843,401 | $9,252 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 835,301 | $10,266 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 733,901 | $8,851 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 810,401 | $6,937 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 796,001 | $5,031 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 790,301 | $6,330 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 774,101 | $6,959 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 676,101 | $7,099 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 676,101 | $5,314 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 676,101 | $6,315 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 699,901 | $6,306 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 691,801 | $4,856 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 691,801 | $1,868 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 685,529 | $3,064 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 1,166,129 | $6,017 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 951,229 | $10,701 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 993,329 | $10,440 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 981,429 | $13,151 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 1,626,948 | $18,710 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 1,585,348 | $10,400 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 1,557,348 | $19,560 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 1,611,748 | $22,726 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 1,556,048 | $28,476 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 1,790,248 | $35,608 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 1,790,248 | $29,593 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 1,769,248 | $33,191 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 1,718,848 | $31,163 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 1,336,248 | $24,467 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 9,000 | $212 | $23.11 | $20.26 - $26.47 |