COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 91,305 Value ($000) $408 Avg Close $4.85 Range $3.16 - $6.57
Q1 2020
Shares 86,773 Value ($000) $454 Avg Close $9.33 Range $3.02 - $12.87
Q4 2019
Shares 93,638 Value ($000) $1,053 Avg Close $11.20 Range $9.64 - $13.14
Q3 2019
Shares 104,979 Value ($000) $1,103 Avg Close $10.06 Range $8.32 - $13.09
Q2 2019
Shares 107,823 Value ($000) $1,445 Avg Close $11.80 Range $10.26 - $13.54
Q1 2019
Shares 108,895 Value ($000) $1,252 Avg Close $9.00 Range $5.95 - $11.03
Q4 2018
Shares 109,727 Value ($000) $715 Avg Close $8.64 Range $5.60 - $11.97
Q3 2018
Shares 126,756 Value ($000) $1,587 Avg Close $11.99 Range $9.91 - $13.36
Q2 2018
Shares 128,237 Value ($000) $1,808 Avg Close $14.14 Range $11.94 - $17.16
Q1 2018
Shares 129,452 Value ($000) $2,369 Avg Close $17.91 Range $15.01 - $19.72
Q4 2017
Shares 121,023 Value ($000) $2,407 Avg Close $15.46 Range $12.86 - $18.48
Q3 2017
Shares 121,573 Value ($000) $2,025 Avg Close $16.26 Range $14.19 - $18.71
Q2 2017
Shares 82,277 Value ($000) $1,550 Avg Close $16.54 Range $15.09 - $18.26
Q1 2017
Shares 43,581 Value ($000) $773 Avg Close $16.77 Range $16.03 - $17.77
Q2 2016
Shares 49,956 Value ($000) $1,390 Avg Close $23.83 Range $21.52 - $27.49
Q1 2016
Shares 49,956 Value ($000) $1,390 Avg Close $22.76 Range $18.68 - $25.74
Q4 2015
Shares 50,674 Value ($000) $1,296 Avg Close $24.19 Range $21.89 - $26.76
Q3 2015
Shares 50,791 Value ($000) $1,364 Avg Close $24.51 Range $21.66 - $28.18
Q2 2015
Shares 50,791 Value ($000) $1,629 Avg Close $22.30 Range $20.04 - $28.10