Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,689,024 | $11,362 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 3,479,551 | $14,057 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 1,402,909 | $6,524 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 1,916,833 | $10,485 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 2,068,148 | $14,394 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 723,039 | $6,789 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 707,091 | $7,085 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 577,968 | $6,912 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 17,438 | $217 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 1,033,035 | $11,332 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 26,166 | $322 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 41,264 | $498 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 16,564 | $142 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 3,448 | $22 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 10,532 | $85 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 901,859 | $8,108 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 2,153 | $23 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 1,830,986 | $14,391 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 16,068 | $150 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 3,027 | $27 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 2,748 | $19 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 181,750 | $491 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 35,989 | $161 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 41,754 | $216 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 68,933 | $775 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 43,422 | $456 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 164,481 | $2,204 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 58,526 | $673 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 33,757 | $222 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 200,718 | $2,522 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 60,363 | $851 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 57,579 | $1,054 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 68,871 | $1,370 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 168,735 | $2,790 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 45,510 | $853 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 52,126 | $945 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 50,091 | $917 | $18.17 | $15.76 - $22.26 |
| Q3 2016 | 42,553 | $1,000 | $23.11 | $20.26 - $26.47 |
| Q2 2016 | 32,931 | $856 | $23.83 | $21.52 - $27.49 |
| Q1 2016 | 29,399 | $818 | $22.76 | $18.68 - $25.74 |
| Q4 2015 | 3,760 | $97 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 2,738 | $75 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 10,430 | $334 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 37 | $1 | $18.51 | $15.79 - $21.28 |
| Q4 2014 | 3,344 | $69 | $15.87 | $13.56 - $18.09 |