Ticker: COTY CUSIP: 222070203 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,187 | $253 | $3.64 | $2.94 - $4.47 |
| Q3 2025 | 81,661 | $330 | $4.58 | $3.67 - $5.33 |
| Q2 2025 | 81,799 | $380 | $4.95 | $4.46 - $5.65 |
| Q1 2025 | 81,430 | $445 | $6.26 | $5.35 - $7.71 |
| Q4 2024 | 81,200 | $565 | $7.69 | $6.80 - $9.56 |
| Q3 2024 | 80,867 | $759 | $9.54 | $8.66 - $10.54 |
| Q2 2024 | 81,352 | $815 | $10.71 | $9.69 - $11.91 |
| Q1 2024 | 83,858 | $1,003 | $12.21 | $11.34 - $13.30 |
| Q4 2023 | 83,316 | $1,035 | $10.80 | $9.02 - $12.79 |
| Q3 2023 | 79,436 | $871 | $11.78 | $10.45 - $13.46 |
| Q2 2023 | 81,496 | $1,002 | $11.80 | $10.57 - $12.64 |
| Q1 2023 | 81,336 | $981 | $10.58 | $8.59 - $12.16 |
| Q4 2022 | 33,830 | $290 | $7.34 | $6.19 - $8.68 |
| Q3 2022 | 52,115 | $329 | $7.56 | $6.20 - $8.35 |
| Q2 2022 | 57,591 | $461 | $7.51 | $5.90 - $9.16 |
| Q1 2022 | 57,117 | $513 | $8.92 | $7.24 - $10.82 |
| Q4 2021 | 55,628 | $584 | $9.38 | $7.46 - $11.12 |
| Q3 2021 | 55,252 | $434 | $8.56 | $7.69 - $10.02 |
| Q2 2021 | 47,209 | $441 | $9.08 | $8.30 - $10.49 |
| Q1 2021 | 47,325 | $426 | $7.63 | $6.20 - $9.60 |
| Q4 2020 | 97,438 | $684 | $5.15 | $2.70 - $7.86 |
| Q3 2020 | 16,350 | $73 | $3.78 | $2.65 - $4.69 |
| Q2 2020 | 16,350 | $73 | $4.85 | $3.16 - $6.57 |
| Q1 2020 | 11,482 | $59 | $9.33 | $3.02 - $12.87 |
| Q4 2019 | 11,482 | $129 | $11.20 | $9.64 - $13.14 |
| Q3 2019 | 11,201 | $118 | $10.06 | $8.32 - $13.09 |
| Q2 2019 | 11,401 | $153 | $11.80 | $10.26 - $13.54 |
| Q1 2019 | 68,494 | $788 | $9.00 | $5.95 - $11.03 |
| Q4 2018 | 67,908 | $445 | $8.64 | $5.60 - $11.97 |
| Q3 2018 | 78,829 | $990 | $11.99 | $9.91 - $13.36 |
| Q2 2018 | 90,545 | $1,277 | $14.14 | $11.94 - $17.16 |
| Q1 2018 | 85,948 | $1,573 | $17.91 | $15.01 - $19.72 |
| Q4 2017 | 106,652 | $2,121 | $15.46 | $12.86 - $18.48 |
| Q3 2017 | 105,748 | $1,748 | $16.26 | $14.19 - $18.71 |
| Q2 2017 | 108,083 | $2,028 | $16.54 | $15.09 - $18.26 |
| Q1 2017 | 95,143 | $1,725 | $16.77 | $16.03 - $17.77 |
| Q4 2016 | 53,991 | $989 | $18.17 | $15.76 - $22.26 |
| Q4 2015 | 9,819 | $252 | $24.19 | $21.89 - $26.76 |
| Q3 2015 | 9,790 | $265 | $24.51 | $21.66 - $28.18 |
| Q2 2015 | 9,790 | $313 | $22.30 | $20.04 - $28.10 |
| Q1 2015 | 5,730 | $139 | $18.51 | $15.79 - $21.28 |