COTY INC

Ticker: COTY CUSIP: 222070203 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 95,422 Value ($000) $426 Avg Close $4.85 Range $3.16 - $6.57

Q1 2020

Shares 114,986 Value ($000) $593 Avg Close $9.33 Range $3.02 - $12.87

Q4 2019

Shares 113,551 Value ($000) $1,278 Avg Close $11.20 Range $9.64 - $13.14

Q3 2019

Shares 122,567 Value ($000) $1,288 Avg Close $10.06 Range $8.32 - $13.09

Q2 2019

Shares 158,781 Value ($000) $2,127 Avg Close $11.80 Range $10.26 - $13.54

Q1 2019

Shares 184,812 Value ($000) $2,126 Avg Close $9.00 Range $5.95 - $11.03

Q4 2018

Shares 119,897 Value ($000) $763 Avg Close $8.64 Range $5.60 - $11.97

Q3 2018

Shares 125,731 Value ($000) $1,579 Avg Close $11.99 Range $9.91 - $13.36

Q2 2018

Shares 112,043 Value ($000) $1,580 Avg Close $14.14 Range $11.94 - $17.16

Q1 2018

Shares 84,022 Value ($000) $1,538 Avg Close $17.91 Range $15.01 - $19.72

Q4 2017

Shares 85,720 Value ($000) $1,705 Avg Close $15.46 Range $12.86 - $18.48

Q3 2017

Shares 83,409 Value ($000) $1,379 Avg Close $16.26 Range $14.19 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	95,422	$426	$4.85	$3.16 - $6.57
Q1 2020	114,986	$593	$9.33	$3.02 - $12.87
Q4 2019	113,551	$1,278	$11.20	$9.64 - $13.14
Q3 2019	122,567	$1,288	$10.06	$8.32 - $13.09
Q2 2019	158,781	$2,127	$11.80	$10.26 - $13.54
Q1 2019	184,812	$2,126	$9.00	$5.95 - $11.03
Q4 2018	119,897	$763	$8.64	$5.60 - $11.97
Q3 2018	125,731	$1,579	$11.99	$9.91 - $13.36
Q2 2018	112,043	$1,580	$14.14	$11.94 - $17.16
Q1 2018	84,022	$1,538	$17.91	$15.01 - $19.72
Q4 2017	85,720	$1,705	$15.46	$12.86 - $18.48
Q3 2017	83,409	$1,379	$16.26	$14.19 - $18.71