COURIER CORP

CUSIP: 222660102 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 235,279 Value ($000) $5,760 Avg Close — Range —
Q4 2014
Shares 994,677 Value ($000) $14,841 Avg Close — Range —
Q3 2014
Shares 1,071,297 Value ($000) $13,198 Avg Close — Range —
Q2 2014
Shares 1,086,860 Value ($000) $16,216 Avg Close — Range —
Q1 2014
Shares 1,081,010 Value ($000) $16,648 Avg Close — Range —
Q4 2013
Shares 1,078,010 Value ($000) $19,501 Avg Close — Range —
Q3 2013
Shares 1,078,010 Value ($000) $17,054 Avg Close — Range —
Q2 2013
Shares 1,078,010 Value ($000) $15,394 Avg Close — Range —