COURIER CORP

CUSIP: 222660102 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,410 Value ($000) $548 Avg Close — Range —
Q4 2014
Shares 23,310 Value ($000) $346 Avg Close — Range —
Q3 2014
Shares 26,110 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 29,910 Value ($000) $444 Avg Close — Range —
Q1 2014
Shares 268,560 Value ($000) $4,138 Avg Close — Range —
Q4 2013
Shares 264,032 Value ($000) $4,776 Avg Close — Range —
Q3 2013
Shares 266,098 Value ($000) $4,212 Avg Close — Range —
Q2 2013
Shares 268,614 Value ($000) $3,837 Avg Close — Range —