COURIER CORP

CUSIP: 222660102 Class: COMMON STOCK

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 49,440 Value ($000) $738 Avg Close — Range —
Q1 2014
Shares 49,440 Value ($000) $761 Avg Close — Range —
Q4 2013
Shares 45,560 Value ($000) $824 Avg Close — Range —
Q3 2013
Shares 35,860 Value ($000) $567 Avg Close — Range —
Q2 2013
Shares 22,020 Value ($000) $314 Avg Close — Range —